24H 最高$0.00006924
24H 最低$0.00006607
今日开盘$0.00006867
24H 成交量$24.42万
流通市值$6,202.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REZRenzo
|
$0.003849 | $0.003943 | $0.003778 | $35.16万 | $3,577.42万 | -1.56% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,484.46万 | $19.66亿 | -0.27% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 619 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.50% |
| 244 |
AMZNBAMZNB
|
$251.07 | $251.40 | $244.85 | $58.86万 | — | 0.47% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 134 |
KMNOKamino
|
$0.03461 | $0.03482 | $0.02912 | $133.29万 | $1.99亿 | 14.95% |
| 121 |
CHIPUSD.AI
|
$0.04082 | $0.04319 | $0.03862 | $151.04万 | $8,291.36万 | 4.24% |
| 104 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $192.64万 | $8.05亿 | -0.33% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.68万 | $15.99亿 | 0.75% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 147 |
SKYSky
|
$0.06618 | $0.0664 | $0.06358 | $109.99万 | $15.44亿 | 1.82% |
| 565 |
ALABBALABB
|
$237.14 | $249.10 | $226.40 | $14.09万 | — | -0.85% |
| 40 |
QNTQuant
|
$192.09 | $200.58 | $188.87 | $982.27万 | $28.33亿 | -2.02% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.43万 | $7,460.48万 | -0.61% |
| 271 |
GLMRMoonbeam
|
$0.007852 | $0.008446 | $0.00769 | $50.66万 | $1,039.27万 | -4.37% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Near Protocol _BTC行情
First Digital _加密货币行情
莱特币 _币种排行
Bubblemaps _比特币
SNXXB _币种排行
Bittensor _加密货币行情
SOXSB _数字货币市值
Morpho _BTC行情
RWUSD _比特币行情
币安币 _比特币
BEAMX _比特币行情
Initia _数字货币市值
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
Initia _BTC行情
Initia _比特币
币安币 _比特币行情
Hashflow _以太坊ETH价格
应用链 _比特币
Chainlink _比特币行情
大零币 _加密货币行情
Bubblemaps _比特币行情
应用链 _比特币行情
AAPLB _以太坊ETH价格
以太坊 _以太坊ETH价格
Plasma _加密货币行情
BMNRB _比特币行情
First Digital _加密货币行情
Huma Finance _币种排行
Pump.fun _加密货币行情
MarsCoin _币种排行
Gram _比特币行情
Caldera _数字货币市值
比特币 _以太坊ETH价格
TONToken _币种排行
Midnight _以太坊ETH价格
MarsCoin _币种排行
Hyperliquid _BTC行情