24H 最高$0.05961
24H 最低$0.0566
今日开盘$0.05714
24H 成交量$281.51万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
REZRenzo
|
$0.003921 | $0.004071 | $0.003866 | $77.83万 | $453.19万 | 0.67% |
| 34 |
AAVEAave
|
$129.84 | $132.98 | $128.66 | $655.30万 | $20.23亿 | -0.61% |
| 138 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 455 |
BARDLombard
|
$0.109 | $0.1122 | $0.109 | $16.13万 | $4,397.55万 | -1.71% |
| 557 |
AMZNBAMZNB
|
$259.27 | $260.68 | $259.25 | $9.31万 | — | -0.12% |
| 213 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 527 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 392 |
KMNOKamino
|
$0.03382 | $0.03486 | $0.0336 | $22.54万 | $4,580.41万 | -1.97% |
| 111 |
CHIPUSD.AI
|
$0.03478 | $0.03891 | $0.03465 | $121.48万 | $6,990.58万 | -7.11% |
| 130 |
RENDERRender
|
$1.547 | $1.60 | $1.54 | $100.06万 | $8.10亿 | -2.46% |
| 86 |
DOTPolkadot
|
$0.889 | $0.926 | $0.886 | $173.77万 | $15.42亿 | -3.26% |
| 311 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 159 |
SKYSky
|
$0.06419 | $0.06526 | $0.0636 | $78.33万 | $15.02亿 | -1.06% |
| 661 |
ALABBALABB
|
$191.07 | $192.94 | $189.40 | $1.55万 | — | 0.44% |
| 26 |
QNTQuant
|
$197.18 | $205.23 | $191.76 | $859.27万 | $23.55亿 | 2.70% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 612 |
GASGas
|
$1.085 | $1.12 | $1.09 | $5.27万 | $7,143.25万 | -3.04% |
| 300 |
GLMRMoonbeam
|
$0.007257 | $0.007489 | $0.0068 | $35.08万 | $868.38万 | 0.01% |
| 360 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Sign _以太坊ETH价格
Aave _比特币
United Stables _比特币
Sign _以太坊ETH价格
波场 _币种排行
Solana _币种排行
Starknet _加密货币行情
First Digital _加密货币行情
达世币 _BTC行情
Aster _BTC行情
Artificial _比特币
RNDR _比特币
Starknet _加密货币行情
Quant _以太坊ETH价格
Pyth Network _比特币
以太坊 _币种排行
Gitcoin _BTC行情
Pepe _比特币
Pepe _币种排行
Polkadot _BTC行情
Sign _加密货币行情
Celestia _数字货币市值
COCOS _比特币
Aster _BTC行情
Pepe _以太坊ETH价格
Official _加密货币行情
Mitosis _BTC行情
PAX Gold _比特币
Pudgy Penguins _比特币
Arbitrum _数字货币市值
Hashflow _比特币行情
Sign _数字货币市值
艾达币 _数字货币市值
波场 _加密货币行情
QQQB _数字货币市值
COCOS _加密货币行情
Artificial _数字货币市值
Official _以太坊ETH价格
USD1 _比特币
Polkadot _以太坊ETH价格