24H 最高$91.30
24H 最低$89.56
今日开盘$90.1
24H 成交量$7,452.45
流通市值—
24H 涨跌额($0.79)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.28万 | $434.82万 | -0.21% |
| 33 |
AAVEAave
|
$130.17 | $131.54 | $124.04 | $1,092.33万 | $19.84亿 | -0.50% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 418 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.40万 | $4,304.74万 | -5.15% |
| 265 |
AMZNBAMZNB
|
$262.77 | $263.14 | $257.72 | $54.25万 | — | 1.34% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 477 |
KMNOKamino
|
$0.0331 | $0.03409 | $0.03181 | $22.34万 | $4,471.57万 | -1.02% |
| 116 |
CHIPUSD.AI
|
$0.03388 | $0.03463 | $0.03137 | $155.69万 | $6,544.80万 | -0.85% |
| 104 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $181.78万 | $7.96亿 | 2.87% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $258.24万 | $15.11亿 | -2.58% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 181 |
SKYSky
|
$0.0624 | $0.06428 | $0.06086 | $81.89万 | $14.92亿 | -2.62% |
| 661 |
ALABBALABB
|
$190.32 | $193.48 | $184.22 | $3.90万 | — | -0.30% |
| 42 |
QNTQuant
|
$200.37 | $203.65 | $191.09 | $848.64万 | $23.96亿 | 3.11% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.33% |
| 147 |
GLMRMoonbeam
|
$0.007134 | $0.008377 | $0.007 | $102.15万 | $964.86万 | 1.19% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Solana _BTC行情
达世币 _币种排行
BitTensor _比特币行情
Hamster Kombat _币种排行
Vanar Chain _以太坊ETH价格
币安币 _加密货币行情
Starknet _BTC行情
以太坊 _以太坊ETH价格
Aster _币种排行
Gitcoin _币种排行
Meteora _比特币行情
Quant _比特币行情
KORUB _币种排行
MarsCoin _数字货币市值
艾达币 _加密货币行情
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Plasma _币种排行
Gitcoin _数字货币市值
Gitcoin _比特币
Filecoin _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _比特币
Starknet _加密货币行情
Uniswap _币种排行
Gram _数字货币市值
StraitsX USD _比特币行情
艾达币 _加密货币行情
Plasma _比特币
TONToken _BTC行情
币安币 _加密货币行情
Raydium _以太坊ETH价格
Shiba Inu _以太坊ETH价格
MarsCoin _数字货币市值
Vanar Chain _加密货币行情
EWYB _比特币
Artificial _比特币
StraitsX USD _币种排行
StraitsX USD _比特币行情
Sui _比特币行情